Índices bursátiles

Chile

	Valor	Var. %
IPSA	11.508,60	1,46
IGPA	57.792,46	1,32
INTER-10	14.799,12	1,73
MXNUAMIDX	1.999,39	0,00
SPCLCRCP	249,25	0,28
SPCLCRCPSD	193,95	0,28
SPCLFBCP	167,89	1,80
SPCLFBCPSD	116,30	1,10
SPCLFECP	415,16	0,41
SPCLFECPSD	229,30	0,41
SPCLITCP	323,32	1,81
SPCLITCPSD	171,39	1,81
SPCLNRCP	257,30	0,58
SPCLNRCPSD	194,44	0,58
SPCLUTCP	178,41	0,15
SPCLUTCPSD	112,38	0,14
SPCLXBCP	268,67	2,48
SPCLXBCPSD	177,25	2,48
SPCLXDCP	210,30	1,55
SPCLXDCPSD	210,30	1,55
SPCLXDISCRET	932,67	1,12
SPCLXDISCRETSD	791,99	1,12
SPCLXFINANCLS	2.829,41	2,23
SPCLXFINANCLSSD	1.831,35	2,23
SPCLXHLTHCR	1.388,69	0,00
SPCLXHLTHCRSD	1.279,97	0,00
SPCLXIGL	47.899,47	1,64
SPCLXIGLSD	24.495,43	1,67
SPCLXIGM	57.760,93	0,59

	Valor	Var. %
SPCLXIGMSD	24.834,16	0,39
SPCLXIGPASD	28.158,26	1,29
SPCLXIGS	99.995,15	0,19
SPCLXIGSSD	45.412,49	0,56
SPCLXIN10SD	7.135,95	1,70
SPCLXINDS	2.052,68	1,59
SPCLXINDSSD	1.124,23	1,59
SPCLXIT	410,70	-2,45
SPCLXITSD	302,56	-2,45
SPCLXMATERLS	3.011,45	0,58
SPCLXMATERLSSD	2.244,98	0,58
SPCLXMSCP	2.330,37	0,56
SPCLXMSCPSD	1.502,63	0,44
SPCLXRCP	131,60	1,36
SPCLXRCPSD	102,63	1,36
SPCLXRE	2.696,64	0,40
SPCLXRESD	2.133,49	0,40
SPCLXSTAPLES	1.692,70	1,90
SPCLXSTAPLESSD	1.198,27	1,49
SPCLXTELECOS	1.570,91	2,14
SPCLXTELECOSSD	918,93	2,14
SPCLXUTILS	1.784,69	-0,03
SPCLXUTILSSD	1.140,78	-0,03
SPINGENIUS	1.196,42	-0,45
SPINGENIUSSD	1.093,79	0,00
SPIPSAESGT	239,30	1,53
SPIPSAESGTSD	163,92	1,49
SPIPSASD	5.794,19	1,45

Globales

	Valor	Var. %
SHANGAI	3.882,01	-0,59
HANG SENG	25.517,33	-1,89
NIKKEI	65.560,00	-0,69
TOPIX	4.073,29	0,15
SENSEX	77.369,11	-0,22
DAX	26.102,89	-0,10
CAC 40	8.453,01	-0,37
IBEX	20.100,47	0,70

	Valor	Var. %
FTSE	10.854,33	0,35
DJI	53.414,10	0,25
NASDAQ	26.080,59	-0,38
S&P 500	7.661,91	-0,16
BOVESPA	172.144,00	0,65
MERVAL	2.983.843,00	2,43
IPC	65.685,25	-0,07

El mercado en línea

Precios de acciones y ETF transados en la Bolsa de Comercio de Santiago. Tienen un desfase de 20 minutos

Acciones IPSA Acciones IGPA ETF Acciones Extranjeras

Nemo	Hora	Precio	Var. Hoy	Máximo	Mínimo	Volumen	Monto Promedio	Var. 1 semana	Var. 1 mes	Var. 3 meses	Var. 12 meses	Mín. 12 meses	Máx. 12 meses	Media 30 días	Media 50 días	Media 100 días	Tendencia 30 días	Tendencia 50 días	Tendencia 100 días	Número de acciones	Valor de Mercado en $ mills	Valor de Mercado en US$ mills	Compras AFP	Compras FFMM	Rk entre AFP	% en portafolio AFP	Rk entre FFMM	% en portafolio FFMM	Precio objetivo promedio	Rango precios objetivos	Precio/Utilidad	Bolsa/Libro	Utilidad por acción	Valor Libro	Marg Dir./Venta	Ut. Neta/Ventas	Ut. Neta/Cap. y Res.	Razón Circulante	Razón Ácida	Pas. Exig./Part.	Pas. LP/Patr.	Acumulado mes	Acumulado año
AGUAS-A	14:11:38	329,23	-0,23%	332,23	328,38	1.053.705.268	1.652.569.213,36	-0,72%	-0,72%	-2,76%	-3,73%	316,00	396,80	247,23	266,65	342,45	Alcista	Alcista	Bajista	6.118.965.160	2.014.546,90	2.207,24	-2.731,56	-5.271,97	14	1,26	23	1,34	413,62	390,00-456,00			22,85									-0,72%	-11,01%
ANDINA-B	14:12:24	4.695,90	1,45%	4.728,10	4.600,00	1.046.456.284	2.912.737.341,82	-0,72%	-0,72%	6,24%	22,60%	3.569,90	4.784,00	3.513,75	3.592,41	4.326,81	Alcista	Alcista	Alcista	946.570.604	4.445.000,90	4.870,17	-2.902,10	3.955,22	22	0,79	7	4,53	4.849,29	4.330,00-6.210,00												-0,72%	13,01%
BCI	14:12:21	67.711,00	2,20%	68.000,00	66.300,00	5.246.314.566	7.612.394.623,10	-1,15%	-1,15%	13,99%	73,16%	39.101,00	68.500,00	50.562,75	48.552,28	60.344,13	Alcista	Alcista	Alcista	218.604.259	14.801.912,98	16.217,72	-783,04	-23.237,45	5	6,93	5	7,83	66.460,86	51.000,00-72.000,00	12,82	1,71	4.556,21	34.053,08	0,03	0,35	0,15			9,96		-1,15%	14,76%
BSANTANDER	14:12:15	82,00	3,14%	82,18	79,00	4.968.544.658	7.879.834.196,53	2,18%	2,18%	13,90%	41,13%	58,10	80,25	58,81	59,29	73,62	Alcista	Alcista	Alcista	188.446.126.794	15.452.582,40	16.930,63	-875,49	-18.724,11	6	6,28	4	8,02	84,87	80,00-87,00												2,18%	15,60%
CAP	14:12:04	5.428,00	1,93%	5.468,90	5.300,10	355.298.939	577.096.677,30	2,53%	2,53%	-19,78%	4,42%	5.188,00	8.600,00	3.980,95	5.153,56	6.678,31	Alcista	Alcista	Bajista	149.448.112	811.204,35	888,80	-4,85	660,48	49	0,14	29	0,72	6.927,93	5.355,00-7.798,00			-513,87									2,53%	-27,57%
CCU	14:11:48	5.857,60	2,95%	5.878,20	5.532,00	1.423.730.088	1.707.841.584,74	8,67%	8,67%	10,93%	-2,09%	5.000,00	6.585,00	4.156,50	4.166,63	5.277,64	Alcista	Alcista	Alcista	369.502.872	2.164.400,02	2.371,43	-2.443,65	18.373,37	46	0,17	15	2,21	5.620,12	4.200,00-7.794,00												8,67%	0,81%
CENCOMALLS	14:10:34	2.440,00	0,50%	2.450,00	2.427,90	436.835.292	1.168.504.529,47	-0,40%	-0,40%	-1,21%	24,49%	1.959,90	2.799,90	1.823,40	1.889,65	2.432,60	Alcista	Alcista	Alcista	1.705.831.078	4.162.227,83	4.560,35	-9.521,98	947,53	9	4,31	24	1,24	2.817,81	2.365,00-3.000,00	13,55		178,19									-0,40%	2,65%
CENCOSUD	14:11:39	2.109,10	2,38%	2.115,90	2.052,60	10.707.298.765	6.710.119.309,73	5,77%	5,77%	-0,60%	-31,16%	1.994,00	3.200,00	1.528,23	1.689,66	2.291,28	Alcista	Alcista	Bajista	2.805.870.127	5.917.860,68	6.483,91	-19.605,53	972,97	4	8,32	14	2,31	2.919,60	1.970,00-3.652,00	22,53		112,24									5,77%	-28,01%
CHILE	14:11:38	196,24	2,20%	196,55	192,10	7.187.993.096	11.537.913.116,07	1,83%	1,83%	13,44%	41,64%	138,54	198,25	142,43	143,36	174,22	Alcista	Alcista	Alcista	101.017.081.114	19.823.592,00	21.719,72	6.860,56	-8.872,96	7	5,98	6	5,21	197,22	175,00-211,00	14,74	3,03	11,80	57,41	0,07	0,44	0,23			8,33		1,83%	13,33%
CMPC	14:12:17	1.033,00	2,18%	1.039,00	1.011,40	1.391.071.576	6.035.583.675,77	1,27%	1,27%	-7,85%	-31,86%	1.008,10	1.540,00	758,78	844,72	1.128,71	Alcista	Alcista	Bajista	2.500.000.000	2.582.500,00	2.829,52	-6.679,19	-3.314,14	17	1,14	28	0,80	1.453,17	1.100,00-2.786,00	19,32	0,39	73,20	3.665,31	0,19	0,03	0,02	2,09	1,38	1,04	0,83	1,27%	-25,95%
COLBUN	14:12:07	144,20	-0,69%	146,00	142,00	537.787.625	1.692.831.296,41	2,16%	2,16%	9,64%	-0,87%	123,55	154,99	106,34	105,52	133,08	Alcista	Alcista	Alcista	17.536.167.720	2.528.715,39	2.770,59	-17.803,44	12.383,91	13	1,98	31	0,41	160,43	145,00-166,00	13,42		9,68									2,16%	-1,87%
CONCHATORO	14:11:54	905,88	4,67%	909,99	870,00	458.629.701	421.706.238,51	5,23%	5,23%	0,34%	-18,97%	830,00	1.149,90	648,06	690,68	880,39	Alcista	Alcista	Alcista	739.010.000	669.454,38	733,49	-1.213,22	-630,57	38	0,25	30	0,65	1.113,86	927,00-1.350,00	9,72		90,96									5,23%	-11,02%
COPEC	14:11:32	6.638,50	0,58%	6.724,50	6.579,20	3.783.712.981	6.339.416.418,84	6,64%	6,64%	3,88%	-7,79%	5.751,00	7.801,10	4.792,75	4.866,91	6.332,30	Alcista	Alcista	Alcista	1.299.853.848	8.629.079,77	9.454,45	-34.166,15	400,81	10	4,04	16	2,09	6.980,93	6.057,00-8.850,00												6,64%	-6,10%
ECL	14:11:38	1.910,00	0,00%	1.950,00	1.910,00	429.611.927	1.834.716.250,82	2,13%	2,13%	8,11%	57,57%	1.212,10	1.910,00	1.420,25	1.430,97	1.676,00	Alcista	Alcista	Alcista	1.053.309.776	2.011.821,67	2.204,25	2.589,15	1.590,60	20	0,95	11	2,80	1.793,20	1.625,00-2.000,00												2,13%	41,48%
ENELAM	14:12:02	87,28	0,03%	87,25	86,61	826.519.563	5.226.033.234,60	0,40%	0,40%	10,48%	-13,15%	75,20	101,80	64,49	64,80	80,88	Alcista	Alcista	Alcista	107.279.889.530	9.363.388,76	10.259,00	-17.984,49	-1.399,75	16	1,15	19	1,56	100,58	72,40-115,00	9,62	0,54	8,25	148,03	0,34	0,08	0,02			1,05	0,51	0,40%	0,78%
ENELCHILE	14:11:31	81,07	0,71%	81,70	80,10	902.812.893	4.547.668.692,88	-0,64%	-0,64%	7,29%	19,57%	67,80	84,00	59,65	63,53	77,39	Alcista	Alcista	Alcista	69.166.557.219	5.607.332,79	6.143,68	12.139,12	-7.676,61	12	2,22	21	1,47	86,58	83,00-94,00	10,14		7,05									-0,64%	11,05%
ENTEL	14:11:59	3.932,80	2,52%	3.931,60	3.750,00	218.536.643	976.409.095,83	5,43%	5,43%	3,93%	17,32%	3.301,20	5.200,00	2.853,00	2.884,55	3.697,15	Alcista	Alcista	Alcista	302.017.113	1.187.772,90	1.301,38	-13.869,55	1.605,15	30	0,40	35	0,29	3.401,31	2.231,00-4.427,00	7,42	0,73	633,73	6.434,39	1,00	0,06	0,11	1,16	1,05	1,94	1,34	5,43%	-19,67%
FALABELLA	14:11:47	6.368,50	1,49%	6.400,00	6.210,10	7.171.893.912	14.443.452.243,62	1,00%	1,00%	8,60%	15,72%	5.299,90	6.800,00	4.705,25	4.684,28	5.828,10	Alcista	Alcista	Alcista	2.508.844.629	15.977.577,02	17.505,84	43.748,74	18.052,53	8	4,62	2	8,90	6.543,47	5.300,00-7.500,00	10,56		537,09									1,00%	5,24%
IAM	14:11:40	921,00	0,11%	934,40	918,12	421.157.819	416.392.534,64	-0,86%	-0,86%	-3,05%	7,71%	854,45	1.125,80	693,06	738,62	961,98	Alcista	Alcista	Bajista	1.000.000.000	921.000,00	1.009,09	-2,67	14,88	45	0,17	26	1,17	1.037,00	880,00-1.110,00	14,91		68,11									-0,86%	-11,44%
ILC	14:10:18	24.999,00	2,35%	25.500,00	24.154,00	653.776.898	866.711.631,39	2,24%	2,24%	16,25%	96,71%	12.708,00	24.450,00	18.268,00	17.707,60	21.229,77	Alcista	Alcista	Alcista	98.916.660	2.472.817,58	2.709,34		1.652,06			12	2,40	26.044,50	25.000,00-27.700,00	14,36	1,45	1.351,38	13.393,56	0,23	0,20	0,07	0,94	0,92	7,89	0,81	2,24%	37,06%
ITAUCL	14:09:39	22.500,00	2,74%	22.499,00	21.899,00	978.940.417	6.405.927.254,49	0,89%	0,89%	32,74%	63,03%	13.801,00	24.999,00	16.621,50	15.091,22	19.105,17	Alcista	Alcista	Alcista	216.340.749	4.867.666,85	5.333,26	43,66	8.466,61	15	1,16	8	4,05	23.857,00	20.000,00-26.812,00	10,08	1,00	1.978,79	19.899,19	0,05	0,32	0,11			9,20		0,89%	12,55%
LTM *	14:11:41	24,32	2,75%	24,48	23,60	9.903.758.041	21.664.868.799,59	2,18%	2,18%	3,97%	-0,08%	20,15	29,55	16,71	19,62	23,39	Alcista	Alcista	Alcista	604.441.789.335	14.700.024,32	16.106,09	25.758,54	-2.651,45	1	13,47	1	10,26	30,72	25,80-34,50												2,18%	-1,33%
MALLPLAZA	14:11:38	4.098,70	2,47%	4.123,60	4.000,00	998.881.350	5.648.808.611,70	2,46%	2,46%	5,87%	80,55%	2.270,10	4.650,00	2.999,03	3.067,89	3.959,70	Alcista	Alcista	Alcista	2.190.000.000	8.976.153,00	9.834,72	-19.090,52	1.488,04	3	9,52	13	2,35	4.080,14	3.342,00-4.600,00	6,03		653,43									2,46%	28,08%
PARAUCO	14:12:21	3.953,90	-1,64%	4.059,60	3.970,20	783.118.640	4.784.397.711,22	-3,53%	-3,53%	0,99%	77,30%	2.230,00	4.500,00	3.031,23	3.093,41	3.909,29	Alcista	Alcista	Alcista	981.571.589	3.881.035,91	4.252,26	8.374,93	-13.445,76	11	3,08	9	3,74	4.173,70	3.390,00-4.610,00	22,83		165,58									-3,53%	35,63%
RIPLEY	14:11:30	416,16	0,75%	416,80	407,51	437.545.089	900.390.510,21	4,09%	4,09%	7,91%	-9,92%	350,00	486,00	304,46	306,86	390,55	Alcista	Alcista	Alcista	1.936.052.298	805.707,52	882,77	-1.941,80	2.426,04	26	0,57	17	2,02	469,92	430,00-510,00	6,58	0,65	58,69	597,74	0,38	0,02	0,01	0,92	0,72	2,61	1,01	4,09%	0,08%
SMU	14:11:38	126,04	-0,72%	127,91	126,00	186.913.167	1.958.121.835,70	1,66%	1,66%	-13,60%	-23,72%	123,98	169,01	92,85	107,45	137,27	Alcista	Alcista	Bajista	5.763.205.697	726.394,45	795,87	-3.588,15	1.744,67	18	1,02	22	1,41	176,40	158,00-200,00	11,96		10,95									1,66%	-19,20%
SONDA	13:45:10	291,11	-2,45%	329,00	285,02	66.095.604	301.945.377,28	-1,39%	-1,39%	2,62%	-16,26%	272,01	375,08	221,92	233,86	294,90	Alcista	Alcista	Bajista	871.057.175	253.573,45	277,83	-744,81	1.033,11	50	0,11	38	0,16	310,67	261,00-400,00	15,55		19,48									-1,39%	-15,30%
SQM-B	14:12:20	75.157,00	0,48%	76.688,00	74.511,00	19.870.495.733	28.143.915.867,80	8,13%	8,13%	3,53%	70,44%	39.150,00	84.802,00	54.100,00	56.324,92	72.760,29	Alcista	Alcista	Alcista	285.637.808	21.467.680,74	23.521,07	50.815,13	-11.492,16	2	10,49	3	8,60	73.939,00	58.000,00-82.650,00												8,13%	20,99%
VAPORES	14:11:32	50,44	1,47%	50,76	49,73	985.412.538	1.782.833.330,29	2,52%	2,52%	11,98%	4,23%	42,20	54,57	36,03	35,69	48,12	Alcista	Alcista	Alcista	51.319.876.188	2.588.574,55	2.836,17	1,29	2.304,35	64	0,00	33	0,30	60,22	31,30-70,00	12,88		3,77									2,52%	7,31%